SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,690 17:36 |
6,680 6,650 |
+4,53 % 0,29 |
7,000 6,130 |
117,68 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,60 17:35 |
120,00 119,80 |
+6,31 % 7,10 |
137,00 95,90 |
284,34 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,940 17:35 |
17,340 17,220 |
+7,04 % 1,18 |
17,940 13,560 |
128,48 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 17:35 |
158,40 158,20 |
+7,52 % 11,20 |
173,60 118,20 |
96,29 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,200 17:35 |
27,750 27,800 |
+8,88 % 2,30 |
27,800 19,280 |
267,35 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,940 17:35 |
17,940 17,960 |
+9,93 % 1,62 |
19,620 14,000 |
164,60 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,10 17:38 |
49,95 50,00 |
+10,60 % 4,80 |
55,70 42,25 |
137,99 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 17:35 |
63,80 63,70 |
+11,67 % 6,70 |
63,70 45,70 |
135,66 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 17:35 |
79,50 79,80 |
+12,78 % 8,95 |
81,70 55,55 |
175,98 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 17:35 |
32,660 32,900 |
+13,94 % 4,00 |
43,320 26,860 |
999,96 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 17:35 |
644,00 646,00 |
+18,52 % 100,00 |
660,00 498,00 |
90,65 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 17:35 |
49,750 49,650 |
+23,28 % 9,30 |
49,850 36,650 |
113,17 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,540 17:35 |
46,500 46,080 |
+23,95 % 8,80 |
49,660 29,140 |
545,31 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,200 17:35 |
32,400 32,420 |
+25,88 % 6,62 |
33,280 21,640 |
584,66 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,875 17:35 |
12,795 12,880 |
+38,41 % 3,57 |
14,300 7,630 |
847,61 Mio. |