SDAX P-IN.
14.570,56- +1,48 % (+212,99)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:51
14.570,56
+1,48 %
(+212,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DUERR AG O.N. DE0005565204 |
21,000 14:45 |
20,620 20,700 |
+1,45 % 0,30 |
21,080 20,620 |
13,18 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,180 14:48 |
25,000 24,800 |
+1,53 % 0,38 |
25,520 25,000 |
40,46 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
65,65 14:49 |
64,85 64,60 |
+1,63 % 1,05 |
65,65 64,45 |
16,27 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,60 14:50 |
88,70 89,10 |
+1,68 % 1,50 |
90,60 88,20 |
1,17 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,100 14:51 |
25,800 25,650 |
+1,75 % 0,45 |
26,250 25,750 |
14,02 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
+1,76 % 0,75 |
43,250 42,400 |
2,30 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,580 14:48 |
5,485 5,480 |
+1,82 % 0,10 |
5,580 5,485 |
39,53 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,380 14:51 |
44,920 44,560 |
+1,84 % 0,82 |
45,380 44,500 |
12,09 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,700 14:51 |
14,460 14,420 |
+1,94 % 0,28 |
14,800 14,440 |
16,35 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,340 14:42 |
7,215 7,200 |
+1,94 % 0,14 |
7,395 7,185 |
27,23 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,100 14:51 |
12,815 12,835 |
+2,06 % 0,27 |
13,150 12,815 |
64,95 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,780 14:22 |
5,720 5,660 |
+2,12 % 0,12 |
5,810 5,700 |
30,20 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
122,60 14:50 |
121,20 119,80 |
+2,34 % 2,80 |
124,00 120,20 |
7,34 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
20,160 14:47 |
19,650 19,610 |
+2,80 % 0,55 |
20,180 19,650 |
18,77 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
17,090 14:47 |
16,760 16,620 |
+2,83 % 0,47 |
17,150 16,760 |
22,77 Tsd. |