SDAX P-IN.
14.547,72- +1,32 % (+190,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:53
14.547,72
+1,32 %
(+190,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
28,450 13:50 |
28,300 28,050 |
+1,43 % 0,40 |
28,550 28,100 |
23,11 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,560 13:49 |
5,485 5,480 |
+1,46 % 0,08 |
5,580 5,485 |
38,67 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 13:48 |
15,300 15,340 |
+1,50 % 0,23 |
15,620 15,300 |
54,94 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:10 |
1,194 1,198 |
+1,67 % 0,02 |
1,226 1,180 |
86,72 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
19,200 13:51 |
19,000 18,870 |
+1,75 % 0,33 |
19,270 18,890 |
18,90 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
+1,76 % 0,75 |
43,250 42,400 |
2,30 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,680 13:34 |
14,460 14,420 |
+1,80 % 0,26 |
14,800 14,440 |
14,11 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
122,00 13:45 |
121,20 119,80 |
+1,84 % 2,20 |
124,00 120,20 |
7,04 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,085 13:50 |
12,815 12,835 |
+1,95 % 0,25 |
13,085 12,815 |
46,95 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 13:36 |
4,995 4,990 |
+2,00 % 0,10 |
5,090 4,950 |
111,71 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,320 13:46 |
25,000 24,800 |
+2,10 % 0,52 |
25,520 25,000 |
30,48 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,700 13:49 |
31,800 31,020 |
+2,19 % 0,68 |
31,800 31,120 |
11,41 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
18,300 13:35 |
17,840 17,900 |
+2,23 % 0,40 |
18,400 17,820 |
4,88 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,790 13:39 |
5,720 5,660 |
+2,30 % 0,13 |
5,810 5,700 |
29,99 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,370 13:48 |
7,215 7,200 |
+2,36 % 0,17 |
7,380 7,185 |
23,65 Tsd. |