SDAX P-IN.
14.379,96- -0,90 % (-130,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:55
14.379,96
-0,90 %
(-130,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,790 12:42 |
15,660 15,780 |
+0,06 % 0,01 |
15,860 15,630 |
55,75 Tsd. | |
TAKKT AG O.N. DE0007446007 |
9,620 12:50 |
9,650 9,610 |
+0,10 % 0,01 |
9,650 9,390 |
27,10 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,10 12:42 |
90,20 90,00 |
+0,11 % 0,10 |
91,40 90,10 |
2,66 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,720 12:55 |
24,920 24,680 |
+0,16 % 0,04 |
25,020 24,480 |
25,02 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
42,100 11:52 |
42,200 42,000 |
+0,24 % 0,10 |
42,200 41,900 |
323 | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,270 12:46 |
13,345 13,235 |
+0,26 % 0,04 |
13,400 13,120 |
77,49 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,360 12:53 |
14,340 14,320 |
+0,28 % 0,04 |
14,470 14,210 |
18,46 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,880 12:21 |
13,940 13,840 |
+0,29 % 0,04 |
13,940 13,880 |
1,54 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 10:40 |
24,600 24,450 |
+0,41 % 0,10 |
24,600 24,400 |
4,13 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 12:34 |
7,160 7,120 |
+0,42 % 0,03 |
7,180 7,120 |
10,11 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,60 12:08 |
79,00 78,20 |
+0,51 % 0,40 |
79,00 78,20 |
1,71 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,965 12:49 |
24,825 24,835 |
+0,52 % 0,13 |
24,965 24,560 |
15,86 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,720 12:53 |
9,720 9,665 |
+0,57 % 0,06 |
9,865 9,690 |
32,00 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 10:24 |
44,050 43,800 |
+0,57 % 0,25 |
44,050 44,050 |
61 | |
BORUSSIA DORTMUND DE0005493092 |
3,700 12:53 |
3,745 3,675 |
+0,68 % 0,03 |
3,745 3,660 |
16,37 Tsd. |