SDAX P-IN.
14.456,22- -0,37 % (-54,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:49
14.456,22
-0,37 %
(-54,36)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 10:34 |
12,010 12,000 |
+0,00 % 0,00 |
12,040 11,980 |
14,97 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,700 10:47 |
24,920 24,680 |
+0,08 % 0,02 |
25,020 24,480 |
17,54 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,255 10:46 |
13,345 13,235 |
+0,15 % 0,02 |
13,400 13,120 |
56,47 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,770 09:31 |
5,810 5,760 |
+0,17 % 0,01 |
5,840 5,770 |
10,08 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,880 10:46 |
24,825 24,835 |
+0,18 % 0,05 |
24,910 24,560 |
9,06 Tsd. | |
CANCOM SE O.N. DE0005419105 |
33,340 10:41 |
33,400 33,260 |
+0,24 % 0,08 |
33,700 33,100 |
7,61 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,685 10:36 |
3,745 3,675 |
+0,27 % 0,01 |
3,745 3,660 |
10,46 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,880 10:27 |
13,940 13,840 |
+0,29 % 0,04 |
13,940 13,880 |
651 | |
ENERGIEKONTOR O.N. DE0005313506 |
65,60 10:12 |
65,90 65,40 |
+0,31 % 0,20 |
65,90 65,60 |
258 | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 10:44 |
5,040 4,990 |
+0,40 % 0,02 |
5,040 5,000 |
3,94 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 10:40 |
24,600 24,450 |
+0,41 % 0,10 |
24,600 24,400 |
4,13 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,715 10:35 |
9,720 9,665 |
+0,52 % 0,05 |
9,865 9,690 |
14,58 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,250 10:40 |
11,060 11,190 |
+0,54 % 0,06 |
11,250 11,060 |
3,26 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 10:24 |
44,050 43,800 |
+0,57 % 0,25 |
44,050 44,050 |
61 | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,70 10:37 |
79,00 78,20 |
+0,64 % 0,50 |
79,00 78,20 |
1,38 Tsd. |