SDAX P-IN.
14.677,87- +0,07 % (+10,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:07
14.677,87
+0,07 %
(+10,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CECONOMY AG INH O.N. DE0007257503 |
2,974 16:00 |
2,962 2,954 |
+0,68 % 0,02 |
2,990 2,940 |
130,58 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
77,35 16:05 |
77,15 76,80 |
+0,72 % 0,55 |
77,35 76,00 |
5,89 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,160 16:06 |
11,080 11,080 |
+0,72 % 0,08 |
11,220 11,080 |
28,72 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,200 16:05 |
13,340 13,100 |
+0,76 % 0,10 |
13,340 13,030 |
227,61 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
309,80 16:06 |
308,00 307,40 |
+0,78 % 2,40 |
310,00 304,80 |
3,62 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,880 16:05 |
32,500 32,620 |
+0,80 % 0,26 |
32,880 32,360 |
9,77 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,290 16:01 |
17,160 17,150 |
+0,82 % 0,14 |
17,440 16,930 |
24,79 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,800 15:58 |
23,450 23,600 |
+0,85 % 0,20 |
23,800 23,450 |
3,23 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,950 14:44 |
25,650 25,700 |
+0,97 % 0,25 |
25,950 25,600 |
5,25 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 16:01 |
17,980 18,020 |
+1,00 % 0,18 |
18,200 17,860 |
11,49 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,30 16:05 |
90,50 90,30 |
+1,11 % 1,00 |
91,40 89,40 |
2,66 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,720 16:04 |
12,635 12,575 |
+1,15 % 0,15 |
12,720 12,510 |
50,39 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,250 15:54 |
21,000 21,000 |
+1,19 % 0,25 |
21,250 20,950 |
19,69 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,80 16:02 |
114,20 114,20 |
+1,40 % 1,60 |
117,20 114,20 |
5,84 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,720 16:02 |
28,480 28,280 |
+1,56 % 0,44 |
28,720 28,020 |
34,40 Tsd. |