SDAX P-IN.
13.719,29- +1,24 % (+168,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:54
13.719,29
+1,24 %
(+168,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ATOSS SOFTWARE AG DE0005104400 |
133,20 10:59 |
131,40 131,40 |
+1,37 % 1,80 |
133,20 130,20 |
2,83 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,680 11:53 |
4,624 4,614 |
+1,43 % 0,07 |
4,706 4,590 |
149,73 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,100 11:50 |
24,350 23,750 |
+1,47 % 0,35 |
24,350 23,600 |
25,52 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
74,90 11:53 |
73,60 73,80 |
+1,49 % 1,10 |
74,90 73,10 |
1,32 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
26,650 11:36 |
26,250 26,250 |
+1,52 % 0,40 |
26,850 26,100 |
12,73 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,675 11:54 |
25,300 25,285 |
+1,54 % 0,39 |
25,895 25,190 |
55,21 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,330 11:53 |
12,150 12,140 |
+1,57 % 0,19 |
12,390 12,105 |
23,41 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,720 11:14 |
5,610 5,630 |
+1,60 % 0,09 |
5,760 5,610 |
5,35 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,100 11:52 |
8,000 7,970 |
+1,63 % 0,13 |
8,110 7,980 |
43,52 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,820 11:34 |
17,460 17,520 |
+1,71 % 0,30 |
17,980 17,420 |
11,28 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
15,700 11:36 |
15,550 15,430 |
+1,75 % 0,27 |
15,920 15,530 |
53,39 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,80 11:53 |
55,90 54,80 |
+1,82 % 1,00 |
56,90 55,10 |
41,99 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
31,050 11:48 |
30,350 30,400 |
+2,14 % 0,65 |
31,100 30,200 |
5,47 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,200 11:43 |
17,800 17,800 |
+2,25 % 0,40 |
18,200 17,800 |
39,69 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,800 11:46 |
17,320 17,380 |
+2,42 % 0,42 |
17,800 17,300 |
6,29 Tsd. |