SDAX P-IN.
14.400,22- +0,32 % (+46,54)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:18
14.400,22
+0,32 %
(+46,54)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RENK GROUP AG INH O.N. DE000RENK730 |
26,020 10:16 |
26,075 26,040 |
-3,79 % -1,03 |
27,400 24,020 |
140,24 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,00 09:55 |
106,60 107,00 |
-3,60 % -4,00 |
112,00 105,60 |
11,37 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 10:13 |
19,300 19,320 |
-3,40 % -0,68 |
20,000 19,320 |
7,43 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 10:17 |
18,060 18,020 |
-3,01 % -0,56 |
18,740 17,280 |
42,64 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,950 09:59 |
46,950 46,950 |
-3,00 % -1,45 |
49,500 46,600 |
15,74 Mio. | |
NAGARRO SE DE000A3H2200 |
77,70 10:17 |
77,50 77,55 |
-2,88 % -2,30 |
82,65 75,05 |
19,96 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,750 10:00 |
42,500 42,400 |
-2,84 % -1,25 |
44,000 42,400 |
23,34 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 10:14 |
45,500 44,980 |
-2,50 % -1,16 |
48,880 44,040 |
50,10 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 10:05 |
36,050 36,000 |
-1,78 % -0,65 |
38,350 35,700 |
20,58 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,840 10:15 |
13,920 13,930 |
-1,77 % -0,25 |
14,200 13,600 |
48,87 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 10:12 |
6,610 6,590 |
-1,34 % -0,09 |
6,720 6,450 |
8,95 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 09:38 |
104,80 104,40 |
-1,32 % -1,40 |
110,00 104,00 |
11,18 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:12 |
640,00 638,00 |
-0,93 % -6,00 |
660,00 638,00 |
6,49 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,760 10:13 |
11,800 11,780 |
+0,17 % 0,02 |
11,920 11,140 |
6,25 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 10:15 |
11,080 11,080 |
+0,91 % 0,10 |
11,460 11,040 |
12,26 Mio. |