SDAX P-IN.
14.403,95- +0,35 % (+50,27)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:12
14.403,95
+0,35 %
(+50,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,950 11:07 |
26,075 26,040 |
-4,05 % -1,10 |
27,400 24,020 |
140,24 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,960 11:01 |
18,060 18,020 |
-3,34 % -0,62 |
18,740 17,280 |
42,64 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 10:28 |
19,300 19,320 |
-3,20 % -0,64 |
20,000 19,320 |
7,43 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 09:59 |
46,950 46,950 |
-3,00 % -1,45 |
49,500 46,600 |
15,74 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 10:59 |
106,60 107,00 |
-2,52 % -2,80 |
112,00 105,60 |
11,37 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,900 10:44 |
42,500 42,400 |
-2,50 % -1,10 |
44,000 42,400 |
23,34 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,00 10:53 |
77,50 77,55 |
-2,50 % -2,00 |
82,65 75,05 |
19,96 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,440 11:05 |
45,500 44,980 |
-2,20 % -1,02 |
48,880 44,040 |
50,10 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 10:59 |
6,610 6,590 |
-1,94 % -0,13 |
6,720 6,450 |
8,95 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,20 10:44 |
104,80 104,40 |
-1,70 % -1,80 |
110,00 104,00 |
11,18 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 10:54 |
36,050 36,000 |
-1,51 % -0,55 |
38,350 35,700 |
20,58 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,940 11:07 |
13,920 13,930 |
-1,06 % -0,15 |
14,200 13,600 |
48,87 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 11:02 |
640,00 638,00 |
-0,93 % -6,00 |
660,00 638,00 |
6,49 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,760 10:44 |
11,800 11,780 |
+0,17 % 0,02 |
11,920 11,140 |
6,25 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 11:04 |
11,080 11,080 |
+0,91 % 0,10 |
11,460 11,040 |
12,26 Mio. |