SDAX P-IN.
14.501,47- +1,00 % (+143,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:47
14.501,47
+1,00 %
(+143,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,40 10:46 |
78,30 77,60 |
+0,13 % 0,10 |
81,60 77,10 |
5,37 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 10:45 |
36,000 35,650 |
+0,14 % 0,05 |
35,950 35,550 |
1,08 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,780 10:43 |
32,880 32,700 |
+0,18 % 0,06 |
32,760 32,200 |
8,17 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:00 |
19,300 19,300 |
+0,21 % 0,04 |
19,300 19,220 |
1,22 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,275 10:34 |
4,210 4,205 |
+0,47 % 0,02 |
4,335 4,195 |
1,87 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,50 10:30 |
65,50 65,20 |
+0,61 % 0,40 |
65,40 65,00 |
2,58 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,710 10:40 |
5,585 5,530 |
+0,79 % 0,05 |
5,675 5,530 |
8,08 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
+0,85 % 0,06 |
7,240 7,010 |
1,49 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,055 10:47 |
7,050 6,990 |
+0,86 % 0,06 |
7,195 6,985 |
10,44 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 10:45 |
62,60 64,20 |
+0,95 % 0,60 |
64,20 63,40 |
3,73 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,20 10:47 |
62,60 60,80 |
+1,09 % 0,70 |
64,50 56,40 |
34,28 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,720 10:38 |
5,720 5,660 |
+1,24 % 0,07 |
5,700 5,600 |
856,63 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,980 10:38 |
20,620 20,700 |
+1,35 % 0,28 |
20,920 20,560 |
11,55 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,725 10:43 |
3,745 3,745 |
+2,19 % 0,08 |
3,805 3,645 |
2,27 Mio. | |
NAGARRO SE DE000A3H2200 |
79,00 10:47 |
77,60 77,00 |
+2,93 % 2,25 |
77,85 76,75 |
4,06 Mio. |