SDAX P-IN.
14.299,55- -1,45 % (-211,03)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:45
14.299,55
-1,45 %
(-211,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,40 13:45 |
90,20 90,00 |
-0,66 % -0,60 |
91,00 88,50 |
1,91 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 14:44 |
35,700 35,750 |
-0,42 % -0,15 |
35,950 35,550 |
1,13 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 14:40 |
5,530 5,500 |
-0,36 % -0,02 |
5,735 5,480 |
4,58 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
-0,29 % -0,02 |
5,750 5,536 |
330,35 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 14:20 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,280 |
1,22 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,90 14:36 |
65,90 65,40 |
-0,15 % -0,10 |
65,40 65,00 |
2,19 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,980 14:42 |
20,400 20,140 |
-0,05 % -0,01 |
20,140 19,610 |
5,65 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 14:44 |
18,040 18,080 |
+0,22 % 0,04 |
18,080 17,860 |
1,06 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,210 13:47 |
4,240 4,245 |
+0,36 % 0,02 |
4,335 4,195 |
1,83 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 14:38 |
64,00 64,00 |
+0,47 % 0,30 |
64,20 63,50 |
3,85 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 14:42 |
7,160 7,120 |
+0,57 % 0,04 |
7,240 7,010 |
1,43 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 14:23 |
33,400 33,260 |
+1,04 % 0,34 |
33,260 32,200 |
10,54 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,780 14:32 |
21,020 20,960 |
+1,07 % 0,22 |
20,960 20,560 |
11,41 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,800 14:37 |
28,000 28,150 |
+1,28 % 0,35 |
28,200 27,450 |
10,64 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,40 14:33 |
122,20 121,60 |
+1,32 % 1,60 |
121,60 119,60 |
6,94 Mio. |