SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:36
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BORUSSIA DORTMUND DE0005493092 |
3,665 17:35 |
3,745 3,675 |
-1,48 % -0,06 |
3,805 3,675 |
2,35 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,150 17:35 |
4,240 4,245 |
-1,07 % -0,05 |
4,335 4,195 |
1,83 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,840 17:35 |
20,400 20,140 |
-0,75 % -0,15 |
20,140 19,610 |
5,65 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,60 17:35 |
65,90 65,40 |
-0,62 % -0,40 |
65,40 65,00 |
2,19 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 17:35 |
35,700 35,750 |
-0,56 % -0,20 |
35,950 35,550 |
1,13 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,880 17:35 |
18,040 18,080 |
-0,56 % -0,10 |
18,080 17,860 |
1,06 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 17:35 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,280 |
1,22 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,545 17:35 |
5,530 5,500 |
-0,18 % -0,01 |
5,735 5,480 |
4,58 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,680 17:35 |
21,020 20,960 |
+0,58 % 0,12 |
20,960 20,560 |
11,41 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 17:35 |
161,40 160,20 |
+0,63 % 1,00 |
160,20 158,20 |
1,61 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 17:35 |
7,160 7,120 |
+0,71 % 0,05 |
7,240 7,010 |
1,43 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 17:35 |
5,608 5,536 |
+0,76 % 0,04 |
5,750 5,536 |
330,35 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 17:36 |
64,00 64,00 |
+0,79 % 0,50 |
64,20 63,50 |
3,85 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,80 17:35 |
122,20 121,60 |
+0,83 % 1,00 |
121,60 119,60 |
6,94 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 17:35 |
33,400 33,260 |
+1,04 % 0,34 |
33,260 32,200 |
10,54 Mio. |