SDAX P-IN.
14.526,49- +0,29 % (+41,66)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 15:13
14.526,49
+0,29 %
(+41,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,60 15:08 |
81,40 80,70 |
+1,90 % 1,50 |
81,00 78,70 |
3,43 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,300 15:03 |
20,540 20,340 |
+1,91 % 0,38 |
20,340 19,800 |
11,82 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,390 15:10 |
15,290 15,180 |
+1,92 % 0,29 |
15,210 14,850 |
3,19 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,820 14:45 |
18,200 18,130 |
+2,12 % 0,37 |
18,130 17,090 |
6,26 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 15:06 |
6,650 6,630 |
+2,16 % 0,14 |
6,630 6,490 |
1,49 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,600 15:11 |
21,100 21,000 |
+3,21 % 0,64 |
21,000 19,280 |
4,35 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,510 15:07 |
5,500 5,425 |
+3,57 % 0,19 |
5,425 5,320 |
8,07 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,540 15:11 |
34,400 34,400 |
+3,60 % 1,20 |
34,400 33,140 |
16,37 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,600 15:05 |
6,470 6,470 |
+3,77 % 0,24 |
6,470 6,330 |
2,37 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,990 14:49 |
18,050 17,980 |
+3,93 % 0,68 |
17,980 17,080 |
6,12 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,010 14:37 |
10,980 11,030 |
+3,97 % 0,42 |
11,030 10,590 |
6,13 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,100 15:06 |
27,200 27,050 |
+4,03 % 1,05 |
27,050 25,400 |
8,91 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
47,000 14:35 |
46,350 46,350 |
+4,21 % 1,90 |
46,350 45,100 |
1,27 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,655 15:03 |
3,675 3,665 |
+4,28 % 0,15 |
3,665 3,505 |
2,58 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,40 15:09 |
59,80 59,10 |
+4,45 % 2,70 |
63,00 59,10 |
23,24 Mio. |