SDAX P-IN.
14.436,37- +0,58 % (+82,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:12
14.436,37
+0,58 %
(+82,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.PFANDBRIEFBK AG DE0008019001 |
5,295 15:09 |
5,335 5,305 |
+1,73 % 0,09 |
5,305 5,055 |
7,67 Mio. | |
SFC ENERGY AG DE0007568578 |
20,450 14:58 |
20,000 19,800 |
+1,74 % 0,35 |
20,100 19,280 |
3,67 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
+1,77 % 0,80 |
45,850 45,100 |
1,10 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,80 15:03 |
81,10 80,70 |
+1,89 % 1,50 |
81,00 78,70 |
3,36 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,300 15:10 |
34,020 33,780 |
+2,02 % 0,68 |
33,780 33,140 |
17,34 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,605 14:58 |
9,235 9,190 |
+2,07 % 0,20 |
9,410 9,065 |
6,96 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,10 15:08 |
62,80 62,00 |
+2,21 % 1,30 |
63,00 58,80 |
23,08 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,400 15:11 |
5,365 5,345 |
+2,27 % 0,12 |
5,375 5,280 |
8,06 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,900 15:11 |
18,060 18,020 |
+2,29 % 0,40 |
18,020 17,500 |
6,01 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,710 13:02 |
4,601 4,673 |
+2,30 % 0,11 |
4,942 4,464 |
71,46 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 14:14 |
6,610 6,590 |
+2,33 % 0,15 |
6,590 6,450 |
1,25 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,050 15:11 |
13,920 13,930 |
+2,63 % 0,36 |
13,930 13,600 |
10,12 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,790 15:11 |
10,850 10,810 |
+2,76 % 0,29 |
10,810 10,500 |
5,53 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 14:49 |
26,650 26,550 |
+3,07 % 0,80 |
26,550 25,400 |
7,26 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,890 15:11 |
18,420 18,240 |
+3,22 % 0,59 |
18,300 18,020 |
8,21 Mio. |