SDAX P-IN.
14.522,31- +0,08 % (+11,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:20
14.522,31
+0,08 %
(+11,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,640 09:00 |
6,640 6,570 |
-0,15 % -0,01 |
6,690 6,570 |
1,31 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,985 09:11 |
6,940 7,025 |
+0,00 % 0,00 |
7,195 6,985 |
9,78 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,040 09:00 |
18,040 18,080 |
+0,33 % 0,06 |
18,080 17,860 |
1,06 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,805 09:19 |
9,720 9,665 |
+0,36 % 0,04 |
9,900 9,355 |
3,89 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,735 09:15 |
3,745 3,675 |
+0,40 % 0,02 |
3,805 3,675 |
2,35 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,225 09:10 |
4,240 4,245 |
+0,72 % 0,03 |
4,335 4,195 |
1,83 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,60 09:19 |
65,90 65,40 |
+0,92 % 0,60 |
65,40 65,00 |
2,19 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,200 09:18 |
20,400 20,140 |
+1,05 % 0,21 |
20,140 19,610 |
5,65 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 09:02 |
64,00 64,00 |
+1,10 % 0,70 |
64,20 63,50 |
3,85 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,20 09:00 |
122,20 121,60 |
+1,16 % 1,40 |
121,60 119,60 |
6,94 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
+1,25 % 2,00 |
160,20 158,20 |
1,61 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 09:03 |
7,160 7,120 |
+2,14 % 0,15 |
7,240 7,010 |
1,43 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,480 09:19 |
33,400 33,260 |
+2,20 % 0,72 |
33,260 32,200 |
10,54 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,45 09:00 |
79,40 79,45 |
+2,45 % 1,90 |
79,45 77,00 |
4,27 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,100 09:08 |
21,020 20,960 |
+2,63 % 0,54 |
20,960 20,560 |
11,41 Mio. |