SDAX P-IN.
14.542,23- +0,40 % (+57,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:01
14.542,23
+0,40 %
(+57,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DUERR AG O.N. DE0005565204 |
20,300 17:00 |
20,540 20,340 |
+1,91 % 0,38 |
20,340 19,800 |
11,82 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 16:06 |
6,650 6,630 |
+2,00 % 0,13 |
6,630 6,490 |
1,49 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,670 16:56 |
5,580 5,500 |
+2,16 % 0,12 |
5,550 5,480 |
1,62 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,050 16:59 |
14,040 14,050 |
+2,48 % 0,34 |
14,050 13,600 |
11,95 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,850 16:54 |
18,050 17,980 |
+3,12 % 0,54 |
17,980 17,080 |
6,12 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,940 16:49 |
10,980 11,030 |
+3,31 % 0,35 |
11,030 10,590 |
6,13 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,030 17:00 |
18,200 18,130 |
+3,32 % 0,58 |
18,130 17,090 |
6,26 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,520 16:55 |
34,400 34,400 |
+3,54 % 1,18 |
34,400 33,140 |
16,37 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,510 16:53 |
5,500 5,425 |
+3,57 % 0,19 |
5,425 5,320 |
8,07 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,635 16:58 |
3,675 3,665 |
+3,71 % 0,13 |
3,665 3,505 |
2,58 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,050 16:57 |
27,200 27,050 |
+3,84 % 1,00 |
27,050 25,400 |
8,91 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,750 17:00 |
21,100 21,000 |
+3,96 % 0,79 |
21,000 19,280 |
4,35 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
47,000 16:31 |
46,350 46,350 |
+4,21 % 1,90 |
46,350 45,100 |
1,27 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,650 16:57 |
6,470 6,470 |
+4,56 % 0,29 |
6,470 6,330 |
2,37 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,020 16:50 |
27,320 27,060 |
+4,73 % 1,22 |
27,060 25,800 |
22,20 Mio. |