SDAX P-IN.
14.390,01- +0,25 % (+36,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:15
14.390,01
+0,25 %
(+36,33)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ATOSS SOFTWARE AG DE0005104400 |
109,60 09:10 |
110,40 110,00 |
+6,41 % 6,60 |
137,00 95,90 |
281,12 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,690 09:15 |
5,735 6,085 |
+6,65 % 0,36 |
6,255 3,686 |
431,10 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,650 09:13 |
19,860 19,260 |
+7,38 % 1,35 |
23,200 17,460 |
514,61 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 09:12 |
81,10 80,70 |
+10,27 % 7,50 |
81,70 55,55 |
178,29 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 09:00 |
104,80 104,40 |
+12,81 % 11,90 |
110,00 84,40 |
98,19 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 02.07.24 |
50,400 49,950 |
+12,85 % 5,55 |
55,700 42,250 |
135,30 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
+14,79 % 6,05 |
49,500 36,650 |
109,73 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,740 09:11 |
32,900 32,740 |
+18,02 % 5,00 |
32,940 21,640 |
594,32 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,020 09:09 |
34,020 33,780 |
+21,07 % 5,92 |
43,320 26,860 |
975,60 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 09:02 |
11,080 11,080 |
+22,38 % 2,03 |
12,430 8,120 |
244,24 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 09:00 |
640,00 638,00 |
+25,49 % 130,00 |
660,00 498,00 |
90,23 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,974 09:10 |
2,998 2,984 |
+26,77 % 0,63 |
3,372 1,726 |
271,41 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,260 09:15 |
45,500 44,980 |
+27,56 % 9,78 |
48,880 29,140 |
555,01 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,550 09:06 |
35,100 34,750 |
+42,49 % 10,60 |
43,300 21,300 |
247,67 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
+42,52 % 3,23 |
11,790 7,025 |
404,56 Mio. |