SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KONTRON AG O.N AT0000A0E9W5 |
19,260 02.07.24 |
19,150 19,140 |
+5,25 % 0,96 |
23,200 17,460 |
514,61 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
110,00 02.07.24 |
110,60 110,60 |
+6,80 % 7,00 |
137,00 95,90 |
281,12 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 02.07.24 |
81,40 81,00 |
+10,55 % 7,70 |
81,70 55,55 |
178,29 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,40 02.07.24 |
103,20 104,80 |
+12,38 % 11,50 |
110,00 84,40 |
98,19 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 02.07.24 |
50,400 49,950 |
+12,85 % 5,55 |
55,700 42,250 |
135,30 Mio. | |
DEUTZ AG O.N. DE0006305006 |
6,085 02.07.24 |
6,230 6,180 |
+14,06 % 0,75 |
6,255 3,686 |
431,10 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
+14,79 % 6,05 |
49,500 36,650 |
109,73 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,740 02.07.24 |
32,520 32,660 |
+18,02 % 5,00 |
32,940 21,640 |
594,32 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,780 02.07.24 |
33,520 33,580 |
+20,21 % 5,68 |
43,320 26,860 |
975,60 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 02.07.24 |
11,180 11,200 |
+22,16 % 2,01 |
12,430 8,120 |
244,24 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 02.07.24 |
644,00 642,00 |
+25,10 % 128,00 |
660,00 498,00 |
90,23 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,980 02.07.24 |
45,800 46,020 |
+26,78 % 9,50 |
48,880 29,140 |
555,01 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,984 02.07.24 |
2,986 2,984 |
+27,20 % 0,64 |
3,372 1,726 |
271,41 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,750 02.07.24 |
35,250 34,900 |
+39,28 % 9,80 |
43,300 21,300 |
247,67 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
+42,52 % 3,23 |
11,790 7,025 |
404,56 Mio. |