SDAX P-IN.
14.546,71- +1,32 % (+189,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:43
14.546,71
+1,32 %
(+189,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KONTRON AG O.N AT0000A0E9W5 |
20,280 16:43 |
19,650 19,610 |
+5,30 % 1,02 |
23,200 17,460 |
517,16 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
18,040 16:40 |
17,840 17,900 |
+6,49 % 1,10 |
17,940 13,560 |
128,03 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,900 16:07 |
49,150 49,650 |
+6,77 % 3,10 |
55,700 42,250 |
136,83 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,150 16:30 |
28,300 28,050 |
+8,48 % 2,20 |
28,200 19,280 |
268,33 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,670 16:41 |
5,585 5,530 |
+8,83 % 0,46 |
6,255 3,686 |
472,29 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
122,60 16:41 |
121,20 119,80 |
+9,22 % 10,35 |
137,00 95,90 |
276,99 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 16:29 |
17,700 17,860 |
+9,91 % 1,62 |
19,620 14,000 |
163,02 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 16:39 |
32,240 32,080 |
+10,29 % 3,02 |
43,320 26,860 |
999,95 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 16:34 |
77,90 77,40 |
+12,18 % 8,50 |
81,70 55,55 |
173,83 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 16:31 |
62,60 64,20 |
+13,81 % 7,80 |
64,20 45,70 |
135,58 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 16:03 |
638,00 634,00 |
+15,94 % 88,00 |
660,00 498,00 |
88,22 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,000 16:39 |
44,920 44,560 |
+23,02 % 8,42 |
49,660 29,140 |
538,87 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,650 16:22 |
49,000 49,300 |
+24,91 % 9,90 |
49,850 36,650 |
112,38 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,460 16:40 |
32,880 32,700 |
+30,60 % 7,84 |
33,280 21,640 |
578,03 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,185 16:40 |
12,815 12,835 |
+40,24 % 3,78 |
14,300 7,630 |
836,76 Mio. |