SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. DE0005677108 |
66,60 17:35 |
67,00 66,90 |
+8,12 % 5,00 |
89,90 59,70 |
360,09 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
16,240 17:35 |
16,200 16,140 |
+9,29 % 1,38 |
18,100 13,560 |
132,35 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
35,680 17:35 |
35,260 35,280 |
+9,58 % 3,12 |
43,320 26,860 |
1,01 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
118,20 17:35 |
118,20 118,20 |
+10,73 % 11,45 |
143,20 95,90 |
315,53 Mio. | |
DEUTZ AG O.N. DE0006305006 |
4,560 17:35 |
4,502 4,442 |
+10,84 % 0,45 |
6,255 3,686 |
497,40 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
47,050 17:35 |
46,550 46,700 |
+11,23 % 4,75 |
49,340 39,840 |
325,79 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,000 17:35 |
45,500 45,800 |
+12,20 % 5,00 |
50,700 36,650 |
116,84 Mio. | |
NAGARRO SE DE000A3H2200 |
74,70 17:35 |
73,00 72,30 |
+14,40 % 9,40 |
94,05 64,40 |
316,14 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,550 17:35 |
5,540 5,550 |
+15,38 % 0,74 |
6,570 4,445 |
59,84 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,390 17:35 |
8,155 8,160 |
+16,72 % 1,20 |
9,380 3,350 |
445,19 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
102,00 17:35 |
100,60 101,00 |
+17,65 % 15,30 |
110,00 84,40 |
97,68 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
81,70 17:35 |
79,90 80,00 |
+19,71 % 13,45 |
81,70 55,55 |
185,61 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
66,40 17:35 |
66,50 66,60 |
+21,61 % 11,80 |
68,30 45,70 |
154,35 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
28,500 17:35 |
28,300 28,100 |
+22,06 % 5,15 |
43,300 23,000 |
257,85 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,724 17:35 |
2,632 2,618 |
+25,53 % 0,55 |
3,372 1,726 |
255,37 Mio. |