SDAX P-IN.
14.402,42- +0,34 % (+48,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:14
14.402,42
+0,34 %
(+48,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,690 10:16 |
5,735 6,085 |
+6,65 % 0,36 |
6,255 3,686 |
431,10 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,20 10:03 |
110,40 110,00 |
+6,99 % 7,20 |
137,00 95,90 |
281,12 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,020 10:15 |
19,860 19,260 |
+9,40 % 1,72 |
23,200 17,460 |
514,61 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 10:12 |
81,10 80,70 |
+10,55 % 7,70 |
81,70 55,55 |
178,29 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 09:22 |
48,400 48,750 |
+12,04 % 5,20 |
55,700 42,250 |
135,30 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 09:38 |
104,80 104,40 |
+12,59 % 11,70 |
110,00 84,40 |
98,19 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 09:59 |
46,950 46,950 |
+14,79 % 6,05 |
49,500 36,650 |
109,73 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,520 09:50 |
32,900 32,740 |
+17,23 % 4,78 |
32,940 21,640 |
594,32 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,000 09:55 |
34,020 33,780 |
+21,00 % 5,90 |
43,320 26,860 |
975,60 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 09:36 |
11,080 11,080 |
+22,82 % 2,07 |
12,430 8,120 |
244,24 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:12 |
640,00 638,00 |
+25,49 % 130,00 |
660,00 498,00 |
90,23 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,956 09:48 |
2,998 2,984 |
+26,00 % 0,61 |
3,372 1,726 |
271,41 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 10:14 |
45,500 44,980 |
+27,68 % 9,82 |
48,880 29,140 |
555,01 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,400 10:14 |
35,100 34,750 |
+41,88 % 10,45 |
43,300 21,300 |
247,67 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
+42,52 % 3,23 |
11,790 7,025 |
404,56 Mio. |