SDAX P-IN.
14.256,10- -0,24 % (-34,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 10:14
14.256,10
-0,24 %
(-34,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
20,180 10:09 |
20,260 19,840 |
+5,10 % 0,98 |
23,200 17,460 |
519,10 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 10:10 |
161,00 160,40 |
+6,27 % 9,40 |
173,60 118,20 |
96,23 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,900 10:05 |
27,050 28,000 |
+6,90 % 1,80 |
28,200 19,280 |
272,17 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,385 10:14 |
5,385 5,420 |
+7,87 % 0,39 |
6,255 3,686 |
476,48 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,850 10:08 |
49,050 48,600 |
+8,56 % 3,85 |
55,700 42,250 |
137,31 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,50 09:30 |
77,90 77,90 |
+9,85 % 6,95 |
81,70 55,55 |
175,43 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 09:46 |
17,820 17,880 |
+10,59 % 1,72 |
19,620 14,000 |
163,63 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,960 10:08 |
32,040 32,200 |
+11,73 % 3,46 |
43,320 26,860 |
1,00 Mrd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,40 09:43 |
64,00 64,00 |
+13,98 % 7,90 |
64,20 45,70 |
136,77 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 09:30 |
634,00 634,00 |
+14,49 % 80,00 |
660,00 498,00 |
88,57 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
126,40 10:14 |
126,20 121,80 |
+16,77 % 18,15 |
137,00 95,90 |
279,64 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,350 09:41 |
49,000 48,850 |
+20,88 % 8,35 |
49,850 36,650 |
113,46 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,860 10:13 |
44,600 44,760 |
+25,10 % 9,00 |
49,660 29,140 |
541,13 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,740 10:12 |
32,720 33,100 |
+28,90 % 7,34 |
33,280 21,640 |
582,42 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,890 10:12 |
11,010 11,100 |
+37,67 % 2,98 |
11,790 7,185 |
393,21 Mio. |