SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
109,60 17:35 |
110,40 110,00 |
+6,41 % 6,60 |
137,00 95,90 |
281,12 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,710 17:41 |
5,735 6,085 |
+7,03 % 0,38 |
6,255 3,686 |
431,10 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,870 17:35 |
19,860 19,260 |
+8,58 % 1,57 |
23,200 17,460 |
514,61 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 17:35 |
81,10 80,70 |
+10,55 % 7,70 |
81,70 55,55 |
178,29 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 17:35 |
48,400 48,750 |
+12,04 % 5,20 |
55,700 42,250 |
135,30 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 17:35 |
104,80 104,40 |
+12,81 % 11,90 |
110,00 84,40 |
98,19 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,400 17:35 |
46,950 46,950 |
+15,89 % 6,50 |
49,500 36,650 |
109,73 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,900 17:35 |
32,900 32,740 |
+18,60 % 5,16 |
32,940 21,640 |
594,32 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,400 17:35 |
34,020 33,780 |
+22,42 % 6,30 |
43,320 26,860 |
975,60 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,00 17:35 |
640,00 638,00 |
+23,14 % 118,00 |
660,00 498,00 |
90,23 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,220 17:35 |
11,080 11,080 |
+23,70 % 2,15 |
12,430 8,120 |
244,24 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,980 17:35 |
2,998 2,984 |
+27,02 % 0,63 |
3,372 1,726 |
271,41 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,580 17:35 |
45,500 44,980 |
+28,47 % 10,10 |
48,880 29,140 |
555,01 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,950 17:35 |
35,100 34,750 |
+40,08 % 10,00 |
43,300 21,300 |
247,67 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,935 17:35 |
12,920 12,965 |
+44,40 % 3,98 |
14,300 7,630 |
868,03 Mio. |