SDAX P-IN.
13.723,09- +1,27 % (+172,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:43
13.723,09
+1,27 %
(+172,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
608,00 10:39 |
608,00 606,00 |
+2,70 % 16,00 |
660,00 498,00 |
85,85 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,70 10:04 |
72,90 72,40 |
+2,97 % 2,10 |
89,90 59,70 |
383,82 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
74,90 11:35 |
73,60 73,80 |
+3,81 % 2,75 |
81,70 55,55 |
175,48 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,240 11:23 |
32,900 32,880 |
+5,32 % 1,68 |
43,320 26,860 |
1,01 Mrd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,820 11:34 |
17,460 17,520 |
+5,44 % 0,92 |
18,020 13,560 |
129,26 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
12,720 11:42 |
12,600 12,600 |
+6,71 % 0,80 |
19,440 11,820 |
292,08 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,788 11:35 |
2,750 2,752 |
+7,73 % 0,20 |
3,372 1,726 |
258,14 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,90 10:15 |
97,00 98,00 |
+7,73 % 7,10 |
110,00 84,40 |
94,98 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,480 11:07 |
14,300 14,380 |
+11,21 % 1,46 |
14,920 11,700 |
231,05 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,720 11:14 |
5,610 5,630 |
+11,94 % 0,61 |
6,570 4,445 |
63,83 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,900 11:07 |
47,600 47,600 |
+15,56 % 6,45 |
50,700 36,650 |
116,91 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,60 11:33 |
64,90 65,00 |
+18,20 % 10,10 |
65,00 45,70 |
141,68 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
133,20 10:59 |
131,40 131,40 |
+21,37 % 23,45 |
137,40 95,90 |
289,56 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
30,600 11:37 |
30,060 30,280 |
+24,49 % 6,02 |
33,280 21,640 |
567,57 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,200 11:30 |
41,900 40,520 |
+31,06 % 10,00 |
49,660 29,140 |
533,66 Mio. |