SDAX P-IN.
14.438,99- +0,59 % (+85,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:17
14.438,99
+0,59 %
(+85,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,700 13:16 |
5,735 6,085 |
+6,84 % 0,37 |
6,255 3,686 |
431,10 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,40 13:03 |
110,40 110,00 |
+7,18 % 7,40 |
137,00 95,90 |
281,12 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,950 13:16 |
19,860 19,260 |
+9,02 % 1,65 |
23,200 17,460 |
514,61 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,60 13:14 |
81,10 80,70 |
+10,41 % 7,60 |
81,70 55,55 |
178,29 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,450 13:14 |
48,400 48,750 |
+12,15 % 5,25 |
55,700 42,250 |
135,30 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 12:13 |
104,80 104,40 |
+12,81 % 11,90 |
110,00 84,40 |
98,19 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,300 13:02 |
46,950 46,950 |
+15,65 % 6,40 |
49,500 36,650 |
109,73 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,240 13:17 |
32,900 32,740 |
+19,83 % 5,50 |
32,940 21,640 |
594,32 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 13:17 |
34,020 33,780 |
+21,57 % 6,06 |
43,320 26,860 |
975,60 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 12:23 |
11,080 11,080 |
+22,82 % 2,07 |
12,430 8,120 |
244,24 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
+25,49 % 130,00 |
660,00 498,00 |
90,23 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,996 13:02 |
2,998 2,984 |
+27,71 % 0,65 |
3,372 1,726 |
271,41 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,760 13:10 |
45,500 44,980 |
+28,97 % 10,28 |
48,880 29,140 |
555,01 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,400 13:14 |
35,100 34,750 |
+41,88 % 10,45 |
43,300 21,300 |
247,67 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,850 13:14 |
10,850 10,810 |
+43,05 % 3,27 |
11,790 7,025 |
404,56 Mio. |