SDAX P-IN.
14.276,28- -1,61 % (-234,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:22
14.276,28
-1,61 %
(-234,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,440 16:19 |
5,665 5,635 |
+4,41 % 0,23 |
6,255 3,686 |
474,14 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 15:58 |
161,40 160,20 |
+4,59 % 7,00 |
173,60 118,20 |
96,10 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,720 16:16 |
17,900 17,960 |
+4,60 % 0,78 |
17,960 13,560 |
128,55 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,500 16:04 |
50,000 49,000 |
+5,90 % 2,70 |
55,700 42,250 |
137,08 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,800 16:12 |
28,000 28,150 |
+7,13 % 1,85 |
28,200 19,280 |
270,13 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,40 15:56 |
122,20 121,60 |
+8,15 % 9,15 |
137,00 95,90 |
278,88 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,820 16:18 |
18,040 18,080 |
+9,06 % 1,48 |
19,620 14,000 |
163,26 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,060 16:18 |
32,380 32,340 |
+9,20 % 2,70 |
43,320 26,860 |
1,00 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,60 16:21 |
79,00 78,20 |
+12,61 % 8,80 |
81,70 55,55 |
174,36 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 16:18 |
64,00 64,00 |
+13,10 % 7,40 |
64,20 45,70 |
136,05 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
+14,86 % 82,00 |
660,00 498,00 |
88,44 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,550 16:04 |
49,650 49,550 |
+22,14 % 8,80 |
49,850 36,650 |
113,18 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,700 15:58 |
45,120 45,080 |
+22,20 % 8,12 |
49,660 29,140 |
540,28 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,180 16:18 |
33,400 33,260 |
+29,51 % 7,56 |
33,280 21,640 |
581,36 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,040 16:20 |
13,345 13,235 |
+38,69 % 3,64 |
14,300 7,630 |
839,41 Mio. |