SDAX P-IN.
14.533,38- +1,22 % (+175,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:57
14.533,38
+1,22 %
(+175,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,660 16:55 |
5,585 5,530 |
-17,37 % -1,19 |
8,290 3,020 |
1,58 Mrd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,40 16:53 |
77,90 77,40 |
-15,97 % -14,90 |
138,80 55,55 |
1,11 Mrd. | |
MLP SE INH. O.N. DE0006569908 |
5,780 16:08 |
5,720 5,660 |
-15,50 % -1,06 |
8,890 4,445 |
238,22 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 16:42 |
42,400 42,500 |
-10,31 % -5,05 |
56,100 34,400 |
505,45 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,300 16:43 |
24,150 24,000 |
-9,50 % -2,55 |
48,250 23,680 |
1,52 Mrd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 16:45 |
62,60 64,20 |
-9,21 % -6,50 |
76,50 45,70 |
399,68 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,980 16:53 |
12,030 11,940 |
-3,85 % -0,48 |
18,870 10,050 |
2,42 Mrd. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,30 16:51 |
65,50 65,20 |
+13,57 % 7,80 |
101,40 54,20 |
843,66 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,650 16:22 |
49,000 49,300 |
+19,21 % 8,00 |
49,850 29,650 |
343,77 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
122,00 16:49 |
121,20 119,80 |
+28,69 % 27,20 |
137,00 55,00 |
869,17 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,250 16:42 |
33,650 33,600 |
+43,63 % 10,10 |
43,300 14,460 |
601,76 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 16:39 |
19,300 19,300 |
+49,46 % 6,38 |
23,160 11,320 |
712,82 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,300 16:56 |
19,200 19,200 |
+74,50 % 8,24 |
19,480 6,080 |
973,44 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 16:45 |
638,00 634,00 |
+76,67 % 276,00 |
660,00 284,00 |
170,61 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,840 16:45 |
13,820 13,720 |
+101,46 % 6,97 |
24,100 6,870 |
1,11 Mrd. |