SDAX P-IN.
14.455,64- +0,96 % (+138,09)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 11:04
14.455,64
+0,96 %
(+138,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,500 10:19 |
43,250 43,000 |
-13,69 % -6,90 |
56,100 34,400 |
507,77 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,40 10:53 |
81,60 78,70 |
-13,68 % -12,90 |
138,80 55,55 |
1,15 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,480 11:00 |
33,400 33,140 |
-13,35 % -5,16 |
43,320 23,320 |
2,84 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,00 10:23 |
161,00 158,80 |
-11,64 % -21,20 |
252,00 116,60 |
432,99 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
6,190 11:02 |
6,115 6,030 |
-9,37 % -0,64 |
8,290 3,020 |
1,55 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,690 10:45 |
13,670 13,600 |
-0,65 % -0,09 |
18,870 10,050 |
2,41 Mrd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 11:00 |
47,050 46,800 |
+7,81 % 3,40 |
49,500 29,650 |
342,72 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,30 10:49 |
63,10 62,60 |
+15,30 % 8,40 |
101,40 54,20 |
844,39 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,850 10:53 |
25,450 24,950 |
+16,67 % 3,55 |
48,250 21,300 |
1,54 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,00 11:04 |
113,20 112,00 |
+23,76 % 21,50 |
137,00 55,00 |
868,59 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,700 10:53 |
18,640 18,500 |
+57,81 % 6,85 |
19,400 6,080 |
982,46 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 11:00 |
32,900 32,400 |
+59,25 % 12,65 |
43,300 14,460 |
595,32 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 10:55 |
19,400 19,780 |
+62,73 % 7,44 |
23,160 11,320 |
749,13 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 10:48 |
648,00 646,00 |
+72,65 % 271,00 |
660,00 284,00 |
167,93 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,660 11:01 |
13,720 13,580 |
+84,59 % 6,26 |
24,100 6,730 |
1,11 Mrd. |