SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 02.07.24 |
81,40 81,00 |
-15,63 % -14,95 |
138,80 55,55 |
1,14 Mrd. | |
|
TAKKT AG O.N. DE0007446007 |
11,780 02.07.24 |
12,000 11,820 |
-15,62 % -2,18 |
16,400 9,050 |
360,29 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,00 02.07.24 |
160,00 158,40 |
-14,13 % -26,00 |
252,00 116,60 |
432,61 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,780 02.07.24 |
33,520 33,580 |
-13,12 % -5,10 |
43,320 23,320 |
2,84 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
6,085 02.07.24 |
6,230 6,180 |
-11,81 % -0,82 |
8,290 3,020 |
1,56 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,930 02.07.24 |
13,820 13,790 |
+1,68 % 0,23 |
18,870 10,050 |
2,41 Mrd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
+7,93 % 3,45 |
49,500 29,650 |
342,47 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,30 02.07.24 |
61,70 62,10 |
+11,25 % 6,30 |
101,40 54,20 |
844,64 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 02.07.24 |
24,500 24,650 |
+14,09 % 3,05 |
48,250 21,750 |
1,54 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,00 02.07.24 |
110,60 110,60 |
+17,65 % 16,50 |
137,00 55,00 |
869,75 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,640 02.07.24 |
18,700 18,680 |
+57,70 % 6,82 |
19,400 6,080 |
982,17 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,750 02.07.24 |
35,250 34,900 |
+57,95 % 12,75 |
43,300 14,460 |
597,83 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
+58,10 % 7,10 |
23,160 11,320 |
746,02 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 02.07.24 |
644,00 642,00 |
+69,68 % 262,00 |
660,00 284,00 |
167,58 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 02.07.24 |
13,600 13,640 |
+82,61 % 6,08 |
24,100 6,730 |
1,11 Mrd. |