SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,635 17:35 |
5,585 5,530 |
-17,74 % -1,22 |
8,290 3,020 |
1,58 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 17:35 |
77,90 77,40 |
-16,18 % -15,10 |
138,80 55,55 |
1,11 Mrd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,760 17:35 |
5,720 5,660 |
-15,79 % -1,08 |
8,890 4,445 |
238,22 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,800 17:35 |
42,400 42,500 |
-10,61 % -5,20 |
56,100 34,400 |
505,45 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,250 17:35 |
24,150 24,000 |
-9,68 % -2,60 |
48,250 23,680 |
1,52 Mrd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 17:39 |
62,60 64,20 |
-9,35 % -6,60 |
76,50 45,70 |
399,68 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 17:37 |
12,030 11,940 |
-3,69 % -0,46 |
18,870 10,050 |
2,42 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,40 17:35 |
65,50 65,20 |
+13,74 % 7,90 |
101,40 54,20 |
843,66 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,550 17:35 |
49,000 49,300 |
+18,97 % 7,90 |
49,850 29,650 |
343,77 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,60 17:35 |
121,20 119,80 |
+28,27 % 26,80 |
137,00 55,00 |
869,17 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 17:35 |
33,650 33,600 |
+44,28 % 10,25 |
43,300 14,460 |
601,76 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,300 19,300 |
+49,61 % 6,40 |
23,160 11,320 |
712,82 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 17:35 |
19,200 19,200 |
+73,60 % 8,14 |
19,480 6,080 |
973,44 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 17:35 |
638,00 634,00 |
+77,22 % 278,00 |
660,00 284,00 |
170,61 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 17:37 |
13,820 13,720 |
+101,46 % 6,97 |
24,100 6,870 |
1,11 Mrd. |