SDAX P-IN.
13.716,31- +1,22 % (+165,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:49
13.716,31
+1,22 %
(+165,33)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,720 11:14 |
5,610 5,630 |
-23,94 % -1,80 |
8,890 4,445 |
236,25 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,90 10:15 |
97,00 98,00 |
-23,81 % -30,90 |
131,40 70,90 |
392,70 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,680 09:50 |
10,520 10,640 |
-22,50 % -3,10 |
16,400 9,050 |
347,84 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,140 11:44 |
32,900 32,880 |
-19,48 % -8,02 |
43,320 23,320 |
2,88 Mrd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
74,90 11:35 |
73,60 73,80 |
-18,98 % -17,55 |
138,80 55,55 |
1,09 Mrd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
65,60 11:33 |
64,90 65,00 |
-6,82 % -4,80 |
76,50 45,70 |
405,74 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,020 11:46 |
11,920 11,930 |
-6,46 % -0,83 |
18,870 10,050 |
2,42 Mrd. | |
ENERGIEKONTOR O.N. DE0005313506 |
59,20 11:25 |
59,80 59,80 |
+4,78 % 2,70 |
101,40 54,20 |
846,25 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,900 11:07 |
47,600 47,600 |
+5,27 % 2,40 |
50,700 29,650 |
347,52 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
31,050 11:48 |
30,350 30,400 |
+28,31 % 6,85 |
43,300 14,460 |
609,40 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,800 11:46 |
17,320 17,380 |
+41,16 % 5,19 |
19,480 6,080 |
972,16 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,100 11:11 |
19,120 19,060 |
+47,83 % 6,18 |
23,160 11,320 |
682,41 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
133,20 10:59 |
131,40 131,40 |
+49,49 % 44,10 |
137,40 55,00 |
872,52 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
608,00 10:39 |
608,00 606,00 |
+69,36 % 249,00 |
660,00 284,00 |
176,17 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,480 11:07 |
14,300 14,380 |
+103,37 % 7,36 |
24,100 6,890 |
1,11 Mrd. |