SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MLP SE INH. O.N. DE0006569908 |
5,660 19.07.24 |
5,670 5,700 |
-17,85 % -1,23 |
8,890 4,445 |
238,40 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 19.07.24 |
11,600 11,600 |
-16,91 % -2,36 |
16,400 9,050 |
351,87 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 19.07.24 |
78,10 79,00 |
-15,41 % -14,10 |
138,80 55,55 |
1,11 Mrd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 19.07.24 |
42,950 42,950 |
-11,92 % -5,75 |
56,100 34,400 |
505,78 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 19.07.24 |
24,400 24,550 |
-8,57 % -2,25 |
48,250 23,680 |
1,53 Mrd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 19.07.24 |
63,80 64,10 |
-8,02 % -5,60 |
76,50 45,70 |
400,02 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,940 19.07.24 |
12,260 13,090 |
-3,86 % -0,48 |
18,870 10,050 |
2,42 Mrd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,300 19.07.24 |
49,100 49,250 |
+15,19 % 6,50 |
49,850 29,650 |
344,85 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 19.07.24 |
65,40 65,40 |
+15,40 % 8,70 |
101,40 54,20 |
843,92 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,80 19.07.24 |
119,20 119,60 |
+26,91 % 25,40 |
137,00 55,00 |
869,56 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 19.07.24 |
34,000 33,900 |
+47,05 % 10,75 |
43,300 14,460 |
602,29 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 19.07.24 |
19,260 19,280 |
+49,84 % 6,42 |
23,160 11,320 |
716,72 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 19.07.24 |
19,240 19,040 |
+72,97 % 8,10 |
19,480 6,080 |
975,90 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 19.07.24 |
640,00 640,00 |
+82,18 % 286,00 |
660,00 284,00 |
170,65 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,720 19.07.24 |
13,660 13,600 |
+100,88 % 6,89 |
24,100 6,830 |
1,11 Mrd. |