SDAX P-IN.
14.289,05- -0,01 % (-1,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 13:34
14.289,05
-0,01 %
(-1,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,280 13:33 |
32,040 32,200 |
-18,77 % -7,46 |
43,320 23,320 |
2,85 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 13:22 |
77,90 77,90 |
-18,37 % -17,60 |
138,80 55,55 |
1,10 Mrd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 11:29 |
5,690 5,730 |
-16,35 % -1,12 |
8,890 4,445 |
238,19 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,000 13:03 |
44,150 43,900 |
-14,06 % -7,20 |
56,100 34,400 |
504,22 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 13:34 |
64,00 64,00 |
-9,70 % -6,90 |
76,50 45,70 |
400,22 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,400 11:18 |
23,850 24,050 |
-5,97 % -1,55 |
48,250 23,680 |
1,52 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,050 13:22 |
11,910 11,880 |
-4,06 % -0,51 |
18,870 10,050 |
2,42 Mrd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,850 13:34 |
49,000 48,850 |
+12,59 % 5,35 |
49,850 29,650 |
344,11 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,10 13:08 |
65,10 64,60 |
+13,45 % 7,60 |
101,40 54,20 |
843,64 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,100 13:03 |
33,000 33,300 |
+39,96 % 9,45 |
43,300 14,460 |
601,46 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,00 13:33 |
126,20 121,80 |
+40,28 % 37,90 |
137,00 55,00 |
869,44 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 13:02 |
19,300 19,260 |
+50,00 % 6,42 |
23,160 11,320 |
707,31 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 11:11 |
19,080 19,000 |
+66,31 % 7,48 |
19,480 6,080 |
972,20 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 10:57 |
634,00 634,00 |
+73,30 % 269,00 |
660,00 284,00 |
170,86 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,060 13:02 |
14,000 13,900 |
+99,43 % 7,01 |
24,100 6,890 |
1,11 Mrd. |