SDAX P-IN.
14.439,38- +0,60 % (+85,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:20
14.439,38
+0,60 %
(+85,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
-16,34 % -8,40 |
56,100 34,400 |
507,61 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,760 11:42 |
11,800 11,780 |
-15,76 % -2,20 |
16,400 9,050 |
360,29 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 10:39 |
157,00 158,00 |
-15,22 % -28,00 |
252,00 116,60 |
432,61 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,10 12:13 |
81,10 80,70 |
-15,21 % -14,55 |
138,80 55,55 |
1,14 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 12:19 |
34,020 33,780 |
-12,19 % -4,74 |
43,320 23,320 |
2,84 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,020 12:20 |
13,920 13,930 |
+2,34 % 0,32 |
18,870 10,050 |
2,41 Mrd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,100 11:58 |
46,950 46,950 |
+8,28 % 3,60 |
49,500 29,650 |
342,47 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,70 11:21 |
63,00 62,30 |
+11,96 % 6,70 |
101,40 54,20 |
844,64 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,850 12:03 |
24,850 24,700 |
+14,78 % 3,20 |
48,250 21,750 |
1,54 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,80 11:58 |
110,40 110,00 |
+18,50 % 17,30 |
137,00 55,00 |
869,75 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,580 12:05 |
18,680 18,640 |
+57,19 % 6,76 |
19,400 6,080 |
982,17 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 11:34 |
19,300 19,320 |
+58,10 % 7,10 |
23,160 11,320 |
746,02 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,450 12:11 |
35,100 34,750 |
+61,14 % 13,45 |
43,300 14,460 |
597,83 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 11:47 |
640,00 638,00 |
+69,68 % 262,00 |
660,00 284,00 |
167,58 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 11:54 |
13,400 13,440 |
+82,61 % 6,08 |
24,100 6,730 |
1,11 Mrd. |