SDAX P-IN.
14.240,22- -0,35 % (-50,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:21
14.240,22
-0,35 %
(-50,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 14:58 |
77,90 77,90 |
-19,00 % -18,20 |
138,80 55,55 |
1,10 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,420 15:19 |
32,040 32,200 |
-18,42 % -7,32 |
43,320 23,320 |
2,85 Mrd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,700 14:54 |
5,690 5,730 |
-16,79 % -1,15 |
8,890 4,445 |
238,19 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,100 15:18 |
44,150 43,900 |
-13,87 % -7,10 |
56,100 34,400 |
504,22 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 15:19 |
64,00 64,00 |
-9,70 % -6,90 |
76,50 45,70 |
400,22 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,350 14:49 |
23,850 24,050 |
-6,17 % -1,60 |
48,250 23,680 |
1,52 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,120 15:19 |
11,910 11,880 |
-3,50 % -0,44 |
18,870 10,050 |
2,42 Mrd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,100 15:15 |
49,000 48,850 |
+13,18 % 5,60 |
49,850 29,650 |
344,11 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,20 15:13 |
65,10 64,60 |
+13,63 % 7,70 |
101,40 54,20 |
843,64 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,800 15:13 |
33,000 33,300 |
+38,69 % 9,15 |
43,300 14,460 |
601,46 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,20 15:15 |
126,20 121,80 |
+40,49 % 38,10 |
137,00 55,00 |
869,44 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 15:20 |
19,300 19,260 |
+49,84 % 6,40 |
23,160 11,320 |
707,31 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,860 15:11 |
19,080 19,000 |
+67,20 % 7,58 |
19,480 6,080 |
972,20 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 14:47 |
634,00 634,00 |
+72,75 % 267,00 |
660,00 284,00 |
170,86 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,060 15:01 |
14,000 13,900 |
+99,43 % 7,01 |
24,100 6,890 |
1,11 Mrd. |