SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,630 26.07.24 |
5,650 5,610 |
-19,23 % -1,34 |
8,890 4,445 |
238,14 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 26.07.24 |
77,20 77,10 |
-18,74 % -17,90 |
138,80 55,55 |
1,10 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,740 26.07.24 |
33,100 32,980 |
-16,03 % -6,44 |
43,320 23,320 |
2,86 Mrd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,600 26.07.24 |
42,600 42,300 |
-15,48 % -7,80 |
56,100 34,400 |
503,56 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,200 26.07.24 |
23,950 24,100 |
-11,03 % -3,00 |
48,250 23,680 |
1,52 Mrd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,60 26.07.24 |
64,10 64,20 |
-9,01 % -6,40 |
76,50 45,70 |
401,35 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,120 26.07.24 |
12,130 12,120 |
-3,19 % -0,40 |
18,870 10,050 |
2,42 Mrd. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,90 26.07.24 |
65,50 65,50 |
+16,64 % 9,40 |
101,40 54,20 |
843,66 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
50,70 26.07.24 |
49,95 50,50 |
+18,87 % 8,05 |
50,70 29,65 |
345,80 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
32,650 26.07.24 |
32,600 32,400 |
+42,27 % 9,70 |
43,300 14,460 |
603,23 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,240 26.07.24 |
19,280 19,280 |
+48,23 % 6,26 |
23,160 11,320 |
698,90 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
132,20 26.07.24 |
132,00 131,80 |
+56,45 % 47,70 |
137,00 55,00 |
870,51 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 26.07.24 |
18,400 18,380 |
+63,89 % 7,22 |
19,480 6,080 |
969,30 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 26.07.24 |
626,00 626,00 |
+74,52 % 269,00 |
660,00 284,00 |
171,07 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,70 26.07.24 |
72,00 71,80 |
+89,95 % 34,90 |
91,50 32,65 |
1,00 Mrd. |