SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 02.07.24 |
5,420 5,480 |
-10,13 % -0,62 |
6,170 5,480 |
12,20 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,950 02.07.24 |
23,800 24,000 |
-10,13 % -2,70 |
26,850 23,950 |
7,61 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,150 02.07.24 |
25,500 25,400 |
-10,34 % -2,90 |
28,650 25,150 |
15,19 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,330 02.07.24 |
6,400 6,360 |
-10,72 % -0,76 |
7,530 6,330 |
20,77 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,610 02.07.24 |
17,350 17,330 |
-11,86 % -2,37 |
20,000 17,080 |
23,17 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 02.07.24 |
6,280 6,350 |
-11,94 % -0,82 |
7,160 5,735 |
22,64 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,305 02.07.24 |
5,160 5,155 |
-11,95 % -0,72 |
6,025 5,055 |
48,33 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,260 02.07.24 |
19,150 19,140 |
-12,22 % -2,68 |
22,260 19,050 |
48,52 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,280 02.07.24 |
4,275 4,260 |
-13,10 % -0,65 |
4,925 4,230 |
14,13 Mio. | |
SFC ENERGY AG DE0007568578 |
19,800 02.07.24 |
19,680 19,740 |
-13,35 % -3,05 |
23,000 19,280 |
17,72 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,970 02.07.24 |
7,080 7,070 |
-13,42 % -1,08 |
8,200 6,970 |
11,64 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,30 02.07.24 |
61,70 62,10 |
-13,47 % -9,70 |
72,00 62,10 |
11,26 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,500 02.07.24 |
23,640 23,760 |
-14,17 % -3,88 |
27,700 23,500 |
37,12 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 02.07.24 |
72,60 73,60 |
-14,34 % -12,30 |
89,90 73,50 |
29,58 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,30 02.07.24 |
66,20 66,40 |
-14,36 % -10,95 |
77,35 65,30 |
112,15 Mio. |