SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 17:35 |
6,610 6,590 |
+0,61 % 0,04 |
6,630 6,560 |
65,05 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 17:35 |
42,500 42,400 |
+0,59 % 0,25 |
42,900 42,400 |
45,35 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,950 17:35 |
35,100 34,750 |
+0,58 % 0,20 |
35,800 34,950 |
35,30 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,900 17:35 |
32,900 32,740 |
+0,49 % 0,16 |
33,400 32,520 |
64,85 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 17:35 |
104,80 104,40 |
+0,38 % 0,40 |
105,00 104,20 |
4,48 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,70 17:35 |
83,00 82,50 |
+0,24 % 0,20 |
83,20 80,90 |
9,20 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 17:35 |
19,300 19,320 |
+0,10 % 0,02 |
19,360 19,300 |
23,59 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 17:35 |
6,085 6,050 |
+0,00 % 0,00 |
6,150 5,950 |
171,50 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 17:35 |
81,10 80,70 |
+0,00 % 0,00 |
81,10 80,40 |
11,31 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 17:35 |
5,570 5,500 |
+0,00 % 0,00 |
5,570 5,500 |
51,46 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 17:35 |
43,000 43,000 |
-0,12 % -0,05 |
43,000 42,800 |
12,38 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,980 17:35 |
2,998 2,984 |
-0,13 % 0,00 |
3,014 2,938 |
321,24 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,935 17:35 |
12,920 12,965 |
-0,23 % -0,03 |
13,060 12,870 |
139,49 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,60 17:35 |
110,40 110,00 |
-0,36 % -0,40 |
111,00 108,40 |
12,81 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,700 17:35 |
11,800 11,780 |
-0,68 % -0,08 |
11,800 11,660 |
16,17 Tsd. |