SDAX P-IN.
14.436,37- +0,58 % (+82,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:12
14.436,37
+0,58 %
(+82,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PVA TEPLA AG O.N. DE0007461006 |
14,970 15:05 |
15,020 14,850 |
-43,83 % -11,68 |
49,200 14,160 |
1,56 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,540 15:09 |
27,020 26,540 |
-44,17 % -21,00 |
111,900 25,800 |
6,86 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 14:38 |
20,100 20,100 |
-46,47 % -17,45 |
48,650 20,100 |
494,65 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,500 15:05 |
36,050 36,000 |
-48,85 % -33,90 |
90,350 31,050 |
1,53 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,790 15:11 |
10,850 10,810 |
-51,57 % -11,49 |
23,960 6,160 |
2,87 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 14:33 |
5,570 5,500 |
-53,01 % -6,25 |
13,300 5,480 |
2,24 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 14:53 |
45,500 44,980 |
-54,09 % -54,04 |
137,400 29,140 |
2,87 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 15:11 |
12,920 12,965 |
-54,35 % -15,48 |
29,050 5,690 |
5,11 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,290 15:12 |
4,350 4,280 |
-59,28 % -6,25 |
11,740 4,230 |
1,54 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,680 15:09 |
17,400 17,460 |
-60,39 % -26,96 |
45,180 13,340 |
1,02 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
-60,97 % -71,95 |
145,200 36,950 |
615,80 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,340 15:11 |
17,110 17,090 |
-61,72 % -27,96 |
86,200 16,530 |
4,92 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,615 15:08 |
6,595 6,590 |
-62,00 % -10,80 |
17,565 4,907 |
6,59 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 15:00 |
23,660 23,500 |
-64,75 % -43,35 |
82,300 23,500 |
2,51 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,900 15:11 |
18,060 18,020 |
-65,38 % -33,80 |
53,000 16,640 |
8,77 Mrd. |