SDAX P-IN.
14.667,82- +1,59 % (+229,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
11.07.24 17:50
14.667,82
+1,59 %
(+229,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TAKKT AG O.N. DE0007446007 |
11,500 11.07.24 |
11,460 11,420 |
+0,70 % 0,08 |
11,500 11,340 |
16,61 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
29,700 11.07.24 |
29,400 29,500 |
+0,68 % 0,20 |
29,900 29,200 |
102,63 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,980 11.07.24 |
33,040 32,800 |
+0,55 % 0,18 |
33,120 32,600 |
164,14 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,150 11.07.24 |
35,950 36,000 |
+0,42 % 0,15 |
36,300 35,750 |
7,04 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,375 11.07.24 |
4,390 4,360 |
+0,34 % 0,02 |
4,390 4,330 |
78,79 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,860 11.07.24 |
17,720 17,800 |
+0,34 % 0,06 |
17,860 17,560 |
30,47 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,10 11.07.24 |
62,50 62,90 |
+0,32 % 0,20 |
63,40 62,50 |
6,30 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,620 11.07.24 |
32,600 32,560 |
+0,18 % 0,06 |
32,980 32,200 |
72,69 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,575 11.07.24 |
12,615 12,555 |
+0,16 % 0,02 |
12,760 12,430 |
190,01 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 11.07.24 |
18,220 18,000 |
+0,11 % 0,02 |
18,220 17,820 |
25,14 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,650 11.07.24 |
3,665 3,650 |
+0,00 % 0,00 |
3,670 3,600 |
50,50 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 11.07.24 |
640,00 644,00 |
+0,00 % 0,00 |
650,00 638,00 |
425 | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 11.07.24 |
11,180 11,080 |
+0,00 % 0,00 |
11,180 11,020 |
70,20 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,770 11.07.24 |
5,780 5,780 |
-0,17 % -0,01 |
5,800 5,700 |
74,87 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
53,80 11.07.24 |
53,30 53,90 |
-0,19 % -0,10 |
54,60 52,40 |
27,48 Tsd. |