SDAX P-IN.
14.430,38- +0,53 % (+76,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:08
14.430,38
+0,53 %
(+76,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 13:47 |
6,610 6,590 |
+0,15 % 0,01 |
6,620 6,560 |
5,82 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 14:02 |
3,645 3,640 |
+0,14 % 0,01 |
3,670 3,610 |
79,93 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,60 14:00 |
83,00 82,50 |
+0,12 % 0,10 |
83,20 80,90 |
3,34 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,986 14:06 |
2,998 2,984 |
+0,07 % 0,00 |
3,012 2,938 |
111,29 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,00 14:00 |
110,40 110,00 |
+0,00 % 0,00 |
111,00 109,60 |
2,55 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 13:43 |
10,850 10,810 |
+0,00 % 0,00 |
10,880 10,800 |
12,41 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
+0,00 % 0,00 |
43,000 43,000 |
250 | |
|
METRO AG ST O.N. DE000BFB0019 |
4,280 13:59 |
4,350 4,280 |
+0,00 % 0,00 |
4,350 4,250 |
20,75 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 13:45 |
13,400 13,440 |
+0,00 % 0,00 |
13,480 13,340 |
9,48 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 13:49 |
19,300 19,320 |
-0,10 % -0,02 |
19,360 19,300 |
8,49 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 13:02 |
5,860 5,800 |
-0,17 % -0,01 |
5,860 5,750 |
3,88 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 13:46 |
81,10 80,70 |
-0,25 % -0,20 |
81,10 80,40 |
2,45 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,880 13:51 |
16,020 15,920 |
-0,25 % -0,04 |
16,020 15,800 |
8,70 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 13:38 |
36,050 36,000 |
-0,28 % -0,10 |
36,250 35,600 |
9,69 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,290 14:03 |
5,335 5,305 |
-0,28 % -0,02 |
5,345 5,270 |
74,47 Tsd. |