SDAX P-IN.
13.847,11- -2,23 % (-316,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 13:28
13.847,11
-2,23 %
(-316,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SGL CARBON SE O.N. DE0007235301 |
6,010 13:12 |
6,130 6,150 |
-6,97 % -0,45 |
6,750 6,140 |
10,84 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
55,80 13:06 |
56,15 56,55 |
-7,39 % -4,45 |
62,90 56,55 |
5,96 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,195 13:12 |
24,500 24,770 |
-8,35 % -2,21 |
26,990 24,670 |
102,04 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 13:02 |
96,30 97,20 |
-8,46 % -8,90 |
105,60 95,90 |
6,54 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,100 13:24 |
14,300 14,290 |
-9,15 % -1,42 |
15,810 13,840 |
20,49 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,800 11:46 |
42,000 41,450 |
-9,33 % -4,30 |
46,800 41,400 |
4,01 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,140 13:16 |
14,280 14,340 |
-9,48 % -1,48 |
15,620 14,340 |
15,00 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 13:23 |
5,020 5,060 |
-10,54 % -0,59 |
5,640 4,990 |
11,35 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,100 13:26 |
22,300 22,300 |
-10,89 % -2,70 |
24,800 22,300 |
5,62 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,680 13:27 |
24,740 24,780 |
-10,90 % -3,02 |
28,620 23,780 |
95,72 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,170 13:24 |
1,200 1,208 |
-11,23 % -0,15 |
1,318 1,198 |
14,27 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,730 13:26 |
2,802 2,804 |
-11,71 % -0,36 |
3,092 2,696 |
18,47 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,640 13:02 |
5,680 5,690 |
-11,74 % -0,75 |
6,390 5,600 |
4,77 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,760 13:27 |
44,300 44,540 |
-12,52 % -6,12 |
49,660 44,480 |
42,71 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,970 13:22 |
12,060 12,070 |
-12,88 % -1,77 |
14,080 11,880 |
76,59 Mio. |