SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,440 17:35 |
17,220 17,200 |
-2,35 % -0,42 |
18,080 17,200 |
1,65 Mio. | |
DUERR AG O.N. DE0005565204 |
20,160 17:35 |
20,140 20,160 |
-2,61 % -0,54 |
20,960 20,160 |
7,63 Mio. | |
CANCOM SE O.N. DE0005419105 |
31,840 17:35 |
32,160 32,080 |
-2,63 % -0,86 |
33,260 31,600 |
11,44 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,360 17:35 |
42,720 42,460 |
-2,69 % -1,20 |
45,080 42,460 |
7,11 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,300 17:35 |
48,150 48,200 |
-2,72 % -1,35 |
49,650 48,200 |
1,92 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 17:35 |
10,920 10,900 |
-2,74 % -0,31 |
11,300 10,900 |
3,71 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
32,650 17:35 |
32,600 32,400 |
-2,83 % -0,95 |
33,600 32,400 |
3,17 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,635 17:35 |
3,555 3,585 |
-2,94 % -0,11 |
3,745 3,585 |
1,41 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 17:35 |
6,490 6,470 |
-2,99 % -0,20 |
6,680 6,470 |
2,17 Mio. | |
SIXT SE ST O.N. DE0007231326 |
62,50 17:35 |
61,70 61,85 |
-3,25 % -2,10 |
65,00 61,85 |
19,82 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,080 17:35 |
5,025 5,050 |
-3,33 % -0,18 |
5,280 5,050 |
12,30 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,100 17:35 |
6,050 6,140 |
-3,48 % -0,22 |
6,320 6,140 |
1,86 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 17:35 |
18,400 18,380 |
-3,54 % -0,68 |
19,200 18,380 |
3,15 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 17:43 |
5,200 5,200 |
-3,56 % -0,20 |
5,545 5,200 |
5,71 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,146 17:35 |
1,170 1,170 |
-4,34 % -0,05 |
1,218 1,170 |
2,23 Mio. |