SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,955 17:35 |
6,880 6,760 |
-17,44 % -1,47 |
9,052 4,907 |
1,24 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,100 17:35 |
36,250 36,100 |
-17,67 % -7,96 |
48,640 31,050 |
205,97 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,810 17:35 |
15,490 15,380 |
-18,63 % -3,62 |
23,580 14,160 |
339,43 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 17:35 |
18,100 18,060 |
-19,28 % -4,36 |
23,940 16,640 |
384,01 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,600 17:35 |
6,680 6,640 |
-19,41 % -1,59 |
8,285 5,720 |
219,20 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 17:35 |
5,465 5,470 |
-19,53 % -1,34 |
7,720 3,744 |
762,23 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,450 17:35 |
46,000 46,800 |
-25,68 % -16,05 |
62,500 36,950 |
99,23 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
86,60 17:35 |
85,20 85,30 |
-27,10 % -32,20 |
120,00 82,50 |
177,81 Mio. | |
DUERR AG O.N. DE0005565204 |
20,380 17:35 |
20,400 20,420 |
-28,29 % -8,04 |
29,460 18,940 |
739,38 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,145 17:35 |
6,180 6,240 |
-28,51 % -2,45 |
9,796 3,350 |
445,48 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,060 17:35 |
15,180 15,220 |
-29,63 % -6,34 |
23,800 15,100 |
144,53 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 17:35 |
5,640 5,640 |
-35,20 % -3,01 |
8,815 5,480 |
177,87 Mio. | |
SIXT SE ST O.N. DE0007231326 |
67,90 17:35 |
67,90 67,50 |
-37,30 % -40,40 |
112,20 65,30 |
831,12 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 17:35 |
6,970 7,000 |
-38,20 % -4,37 |
11,440 6,970 |
134,53 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,860 17:35 |
19,400 19,270 |
-40,95 % -13,08 |
33,060 18,020 |
519,20 Mio. |