SDAX P-IN.
14.499,77- +0,99 % (+142,20)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:46
14.499,77
+0,99 %
(+142,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 10:35 |
42,300 42,100 |
+0,24 % 0,10 |
42,350 42,000 |
2,18 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,300 09:35 |
23,400 23,250 |
+0,22 % 0,05 |
23,400 23,250 |
2,76 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,240 10:46 |
19,200 19,200 |
+0,21 % 0,04 |
19,300 19,180 |
1,98 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 10:45 |
24,600 24,750 |
+0,00 % 0,00 |
24,900 24,600 |
4,50 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 10:45 |
4,995 4,990 |
+0,00 % 0,00 |
5,050 4,950 |
56,80 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 10:12 |
6,300 6,320 |
+0,00 % 0,00 |
6,340 6,300 |
3,37 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,30 09:59 |
59,70 59,30 |
+0,00 % 0,00 |
59,75 59,00 |
83 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,520 10:44 |
44,920 44,560 |
-0,09 % -0,04 |
45,120 44,500 |
3,87 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,600 10:42 |
49,150 49,650 |
-0,10 % -0,05 |
49,950 49,150 |
841 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,00 10:45 |
88,70 89,10 |
-0,11 % -0,10 |
89,00 88,20 |
357 | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:00 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,260 |
146 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,400 10:07 |
42,400 42,500 |
-0,24 % -0,10 |
42,400 42,400 |
3 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 10:45 |
62,60 64,20 |
-0,31 % -0,20 |
64,00 62,60 |
1,20 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,750 09:56 |
42,150 41,900 |
-0,36 % -0,15 |
42,150 41,750 |
559 | |
|
1+1 AG INH O.N. DE0005545503 |
15,600 10:45 |
15,600 15,680 |
-0,51 % -0,08 |
15,740 15,580 |
139 |