SDAX P-IN.
14.403,00- +0,34 % (+49,32)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:07
14.403,00
+0,34 %
(+49,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:04 |
13,400 13,440 |
+0,00 % 0,00 |
13,480 13,400 |
1,54 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,960 09:02 |
12,920 12,965 |
-0,04 % -0,01 |
12,960 12,900 |
4,76 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
77,50 09:00 |
77,50 77,55 |
-0,06 % -0,05 |
77,50 77,50 |
149 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 09:08 |
36,050 36,000 |
-0,14 % -0,05 |
36,250 35,850 |
4,36 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,900 09:00 |
23,900 23,950 |
-0,21 % -0,05 |
23,900 23,900 |
262 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,30 09:02 |
83,00 82,50 |
-0,24 % -0,20 |
83,00 82,30 |
246 | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,975 09:07 |
26,075 26,040 |
-0,25 % -0,07 |
26,110 25,745 |
7,39 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
298,00 09:00 |
298,00 299,00 |
-0,33 % -1,00 |
298,00 298,00 |
5 | |
|
AMADEUS FIRE AG DE0005093108 |
106,60 09:00 |
106,60 107,00 |
-0,37 % -0,40 |
106,60 106,60 |
51 | |
|
BORUSSIA DORTMUND DE0005493092 |
3,625 09:05 |
3,645 3,640 |
-0,41 % -0,02 |
3,650 3,625 |
8,19 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,400 09:07 |
26,650 26,550 |
-0,56 % -0,15 |
26,650 26,400 |
520 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-0,63 % -1,00 |
157,00 157,00 |
98 | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,430 09:03 |
17,660 17,610 |
-1,02 % -0,18 |
17,760 17,410 |
2,55 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 09:00 |
1,240 1,254 |
-1,12 % -0,01 |
1,240 1,240 |
5,88 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,940 09:02 |
30,900 31,340 |
-1,28 % -0,40 |
30,940 30,900 |
215 |