SDAX P-IN.
14.544,24- +1,30 % (+186,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:31
14.544,24
+1,30 %
(+186,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,030 13:31 |
7,050 6,990 |
+0,57 % 0,04 |
7,090 7,000 |
39,29 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 13:15 |
17,700 17,860 |
+0,56 % 0,10 |
17,960 17,700 |
1,75 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,800 13:31 |
24,590 24,670 |
+0,53 % 0,13 |
24,975 24,415 |
31,79 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,20 13:23 |
158,20 158,40 |
+0,51 % 0,80 |
159,20 158,00 |
93 | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,760 13:02 |
44,920 44,560 |
+0,45 % 0,20 |
45,120 44,500 |
5,55 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
49,500 12:32 |
49,000 49,300 |
+0,41 % 0,20 |
49,700 49,000 |
6,26 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 13:20 |
24,600 24,750 |
+0,40 % 0,10 |
24,900 24,600 |
7,48 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
15,740 13:15 |
15,600 15,680 |
+0,38 % 0,06 |
15,900 15,580 |
4,33 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
41,950 12:22 |
42,150 41,900 |
+0,12 % 0,05 |
42,150 41,550 |
1,30 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,150 13:04 |
42,300 42,100 |
+0,12 % 0,05 |
42,400 42,000 |
4,78 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,000 13:27 |
24,150 24,000 |
+0,00 % 0,00 |
24,200 24,000 |
7,36 Tsd. | |
INDUS HOLDING AG DE0006200108 |
23,250 12:15 |
23,400 23,250 |
+0,00 % 0,00 |
23,400 23,250 |
3,62 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 13:27 |
7,200 7,160 |
+0,00 % 0,00 |
7,200 7,140 |
1,21 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 13:21 |
6,300 6,320 |
+0,00 % 0,00 |
6,340 6,300 |
4,86 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:24 |
19,300 19,300 |
-0,10 % -0,02 |
19,300 19,260 |
426 |