SDAX P-IN.
14.364,56- -1,01 % (-146,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:44
14.364,56
-1,01 %
(-146,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,730 10:59 |
5,810 5,760 |
-0,52 % -0,03 |
5,840 5,730 |
10,10 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,100 12:43 |
19,320 19,200 |
-0,52 % -0,10 |
19,320 18,780 |
11,35 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,340 12:43 |
17,620 17,440 |
-0,57 % -0,10 |
17,620 17,310 |
10,36 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
49,250 12:30 |
49,650 49,550 |
-0,61 % -0,30 |
49,650 49,000 |
1,80 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
64,55 12:42 |
65,25 65,00 |
-0,69 % -0,45 |
65,25 64,15 |
21,50 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,215 11:50 |
4,240 4,245 |
-0,71 % -0,03 |
4,240 4,210 |
10,95 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
27,950 12:43 |
28,000 28,150 |
-0,71 % -0,20 |
28,500 27,550 |
25,65 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
15,520 12:10 |
15,560 15,640 |
-0,77 % -0,12 |
15,620 15,460 |
3,07 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,500 12:41 |
14,640 14,620 |
-0,82 % -0,12 |
14,640 14,420 |
13,57 Tsd. | |
INDUS HOLDING AG DE0006200108 |
22,900 12:05 |
23,150 23,100 |
-0,87 % -0,20 |
23,150 22,850 |
8,63 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,960 12:39 |
20,400 20,140 |
-0,89 % -0,18 |
20,400 19,830 |
10,60 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,960 12:34 |
33,400 33,260 |
-0,90 % -0,30 |
33,700 32,960 |
8,89 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,970 12:30 |
19,040 19,150 |
-0,94 % -0,18 |
19,270 18,930 |
8,96 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 12:38 |
25,850 25,800 |
-0,97 % -0,25 |
25,850 25,550 |
10,96 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
16,730 12:43 |
16,910 16,920 |
-1,12 % -0,19 |
16,990 16,590 |
22,94 Tsd. |