SDAX P-IN.
14.404,45- +0,35 % (+50,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:26
14.404,45
+0,35 %
(+50,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 09:10 |
73,50 73,50 |
+0,00 % 0,00 |
74,20 73,50 |
335 | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 09:02 |
5,860 5,800 |
+0,00 % 0,00 |
5,860 5,800 |
410 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:20 |
13,400 13,440 |
+0,00 % 0,00 |
13,480 13,400 |
1,98 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,585 09:22 |
6,595 6,590 |
-0,08 % -0,01 |
6,680 6,580 |
7,49 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,252 09:20 |
1,240 1,254 |
-0,16 % 0,00 |
1,252 1,240 |
11,04 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,295 09:24 |
5,335 5,305 |
-0,19 % -0,01 |
5,335 5,270 |
17,20 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,900 09:00 |
23,900 23,950 |
-0,21 % -0,05 |
23,900 23,900 |
262 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 09:12 |
81,10 80,70 |
-0,25 % -0,20 |
81,10 80,50 |
215 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
298,00 09:00 |
298,00 299,00 |
-0,33 % -1,00 |
298,00 298,00 |
5 | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,974 09:10 |
2,998 2,984 |
-0,34 % -0,01 |
3,006 2,974 |
25,54 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,60 09:10 |
110,40 110,00 |
-0,36 % -0,40 |
110,40 109,60 |
224 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 09:21 |
36,050 36,000 |
-0,42 % -0,15 |
36,250 35,750 |
5,02 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,00 09:17 |
83,00 82,50 |
-0,61 % -0,50 |
83,00 82,00 |
491 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-0,63 % -1,00 |
157,00 157,00 |
98 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 09:22 |
48,400 48,750 |
-0,72 % -0,35 |
48,400 48,400 |
40 |