SDAX P-IN.
14.369,40- -0,97 % (-141,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:35
14.369,40
-0,97 %
(-141,18)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FIELMANN GROUP AG O.N. DE0005772206 |
42,050 12:32 |
42,300 42,250 |
-0,47 % -0,20 |
42,300 41,850 |
2,69 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,730 10:59 |
5,810 5,760 |
-0,52 % -0,03 |
5,840 5,730 |
10,10 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,340 12:30 |
17,620 17,440 |
-0,57 % -0,10 |
17,620 17,310 |
10,35 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
49,250 12:30 |
49,650 49,550 |
-0,61 % -0,30 |
49,650 49,000 |
1,80 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
64,60 12:35 |
65,25 65,00 |
-0,62 % -0,40 |
65,25 64,15 |
15,35 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,215 11:50 |
4,240 4,245 |
-0,71 % -0,03 |
4,240 4,210 |
10,95 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
16,800 12:34 |
16,910 16,920 |
-0,71 % -0,12 |
16,990 16,590 |
21,54 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
27,950 12:33 |
28,000 28,150 |
-0,71 % -0,20 |
28,500 27,550 |
25,13 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
15,520 12:10 |
15,560 15,640 |
-0,77 % -0,12 |
15,620 15,460 |
3,07 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 11:55 |
25,850 25,800 |
-0,78 % -0,20 |
25,850 25,550 |
10,25 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,500 12:23 |
14,640 14,620 |
-0,82 % -0,12 |
14,640 14,420 |
13,38 Tsd. | |
INDUS HOLDING AG DE0006200108 |
22,900 12:05 |
23,150 23,100 |
-0,87 % -0,20 |
23,150 22,850 |
8,63 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,960 12:34 |
33,400 33,260 |
-0,90 % -0,30 |
33,700 32,960 |
8,89 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,970 12:30 |
19,040 19,150 |
-0,94 % -0,18 |
19,270 18,930 |
8,96 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,950 12:30 |
20,400 20,140 |
-0,94 % -0,19 |
20,400 19,830 |
10,52 Tsd. |